IID, Inc. (6038.T)
JPY 848.0
(-0.24%)
JPY 848.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 753.0 | 755.0 | 745.0 | 752.0 | 2900.00 |
| 07 Feb, 2025 | 757.0 | 757.0 | 749.0 | 749.0 | 800.00 |
| 06 Feb, 2025 | 747.0 | 748.0 | 741.0 | 747.0 | 3000.00 |
| 05 Feb, 2025 | 748.0 | 748.0 | 743.0 | 747.0 | 2500.00 |
| 04 Feb, 2025 | 751.0 | 751.0 | 751.0 | 751.0 | 700.00 |
| 03 Feb, 2025 | 745.0 | 750.0 | 743.0 | 744.0 | 2000.00 |
| 31 Jan, 2025 | 740.0 | 748.0 | 740.0 | 748.0 | 2500.00 |
| 30 Jan, 2025 | 736.0 | 741.0 | 736.0 | 737.0 | 3500.00 |
| 29 Jan, 2025 | 739.0 | 740.0 | 734.0 | 736.0 | 2000.00 |
| 28 Jan, 2025 | 745.0 | 745.0 | 738.0 | 739.0 | 1100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430