IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 830.0 | 837.0 | 822.0 | 823.0 | 8300.00 |
| 09 Apr, 2025 | 793.0 | 823.0 | 793.0 | 818.0 | 7600.00 |
| 08 Apr, 2025 | 800.0 | 810.0 | 797.0 | 808.0 | 12.4 Thousand |
| 07 Apr, 2025 | 749.0 | 800.0 | 730.0 | 800.0 | 21.2 Thousand |
| 04 Apr, 2025 | 820.0 | 820.0 | 791.0 | 795.0 | 22.5 Thousand |
| 03 Apr, 2025 | 830.0 | 833.0 | 823.0 | 823.0 | 12.8 Thousand |
| 02 Apr, 2025 | 840.0 | 840.0 | 833.0 | 836.0 | 5300.00 |
| 01 Apr, 2025 | 826.0 | 840.0 | 826.0 | 838.0 | 7200.00 |
| 31 Mar, 2025 | 841.0 | 841.0 | 825.0 | 825.0 | 14.5 Thousand |
| 28 Mar, 2025 | 833.0 | 843.0 | 832.0 | 841.0 | 13.1 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430