IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 732.0 | 738.0 | 732.0 | 738.0 | 2400.00 |
| 10 Jan, 2025 | 743.0 | 745.0 | 741.0 | 741.0 | 2400.00 |
| 09 Jan, 2025 | 735.0 | 765.0 | 735.0 | 744.0 | 6200.00 |
| 08 Jan, 2025 | 731.0 | 740.0 | 730.0 | 731.0 | 5100.00 |
| 07 Jan, 2025 | 730.0 | 734.0 | 727.0 | 727.0 | 15.2 Thousand |
| 06 Jan, 2025 | 721.0 | 730.0 | 721.0 | 728.0 | 1900.00 |
| 30 Dec, 2024 | 723.0 | 723.0 | 720.0 | 721.0 | 3600.00 |
| 27 Dec, 2024 | 713.0 | 719.0 | 713.0 | 715.0 | 2000.00 |
| 26 Dec, 2024 | 720.0 | 721.0 | 710.0 | 712.0 | 12 Thousand |
| 25 Dec, 2024 | 728.0 | 730.0 | 722.0 | 723.0 | 8800.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430