IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 722.0 | 722.0 | 717.0 | 719.0 | 4500.00 |
| 09 Dec, 2024 | 716.0 | 724.0 | 710.0 | 724.0 | 9100.00 |
| 06 Dec, 2024 | 716.0 | 724.0 | 715.0 | 716.0 | 4100.00 |
| 05 Dec, 2024 | 715.0 | 720.0 | 711.0 | 711.0 | 7200.00 |
| 04 Dec, 2024 | 718.0 | 719.0 | 714.0 | 714.0 | 1800.00 |
| 03 Dec, 2024 | 716.0 | 722.0 | 711.0 | 716.0 | 15.2 Thousand |
| 02 Dec, 2024 | 729.0 | 729.0 | 714.0 | 723.0 | 7400.00 |
| 29 Nov, 2024 | 716.0 | 724.0 | 711.0 | 724.0 | 2900.00 |
| 28 Nov, 2024 | 720.0 | 722.0 | 713.0 | 719.0 | 1800.00 |
| 27 Nov, 2024 | 720.0 | 720.0 | 715.0 | 719.0 | 1500.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430