IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 736.0 | 744.0 | 730.0 | 743.0 | 2300.00 |
| 11 Nov, 2024 | 728.0 | 728.0 | 720.0 | 725.0 | 600.00 |
| 08 Nov, 2024 | 725.0 | 727.0 | 721.0 | 727.0 | 2400.00 |
| 07 Nov, 2024 | 737.0 | 737.0 | 723.0 | 724.0 | 600.00 |
| 06 Nov, 2024 | 726.0 | 726.0 | 725.0 | 725.0 | 1300.00 |
| 05 Nov, 2024 | 727.0 | 727.0 | 725.0 | 725.0 | 800.00 |
| 01 Nov, 2024 | 723.0 | 740.0 | 723.0 | 724.0 | 2600.00 |
| 31 Oct, 2024 | 726.0 | 735.0 | 723.0 | 723.0 | 6400.00 |
| 30 Oct, 2024 | 727.0 | 728.0 | 724.0 | 728.0 | 1400.00 |
| 29 Oct, 2024 | 726.0 | 737.0 | 721.0 | 727.0 | 1100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430