IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 765.0 | 765.0 | 746.0 | 746.0 | 1200.00 |
| 10 Oct, 2024 | 753.0 | 760.0 | 750.0 | 760.0 | 1600.00 |
| 09 Oct, 2024 | 757.0 | 765.0 | 757.0 | 757.0 | 1100.00 |
| 08 Oct, 2024 | 758.0 | 761.0 | 757.0 | 757.0 | 1400.00 |
| 07 Oct, 2024 | 765.0 | 770.0 | 763.0 | 768.0 | 700.00 |
| 04 Oct, 2024 | 776.0 | 776.0 | 762.0 | 762.0 | 39.6 Thousand |
| 03 Oct, 2024 | 761.0 | 761.0 | 753.0 | 753.0 | 2700.00 |
| 02 Oct, 2024 | 765.0 | 765.0 | 761.0 | 762.0 | 300.00 |
| 01 Oct, 2024 | 758.0 | 765.0 | 758.0 | 763.0 | 1200.00 |
| 30 Sep, 2024 | 755.0 | 788.0 | 752.0 | 758.0 | 5100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430