IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 776.0 | 776.0 | 766.0 | 766.0 | 5400.00 |
| 10 Sep, 2024 | 774.0 | 787.0 | 772.0 | 779.0 | 5400.00 |
| 09 Sep, 2024 | 780.0 | 788.0 | 779.0 | 780.0 | 3300.00 |
| 08 Sep, 2024 | 780.0 | 788.0 | 779.0 | 780.0 | 3200.00 |
| 06 Sep, 2024 | 801.0 | 815.0 | 795.0 | 795.0 | 5200.00 |
| 05 Sep, 2024 | 796.0 | 817.0 | 796.0 | 801.0 | 5200.00 |
| 04 Sep, 2024 | 765.0 | 819.0 | 764.0 | 804.0 | 22.5 Thousand |
| 03 Sep, 2024 | 782.0 | 788.0 | 776.0 | 779.0 | 22.5 Thousand |
| 02 Sep, 2024 | 762.0 | 771.0 | 762.0 | 771.0 | 6200.00 |
| 01 Sep, 2024 | 762.0 | 771.0 | 762.0 | 771.0 | 3800.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430