IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 758.0 | 771.0 | 752.0 | 762.0 | 3700.00 |
| 29 Aug, 2024 | 750.0 | 759.0 | 745.0 | 757.0 | 7800.00 |
| 28 Aug, 2024 | 748.0 | 758.0 | 739.0 | 750.0 | 7800.00 |
| 27 Aug, 2024 | 767.0 | 767.0 | 750.0 | 759.0 | 12.1 Thousand |
| 26 Aug, 2024 | 764.0 | 772.0 | 752.0 | 762.0 | 12.1 Thousand |
| 25 Aug, 2024 | 764.0 | 772.0 | 752.0 | 762.0 | 5300.00 |
| 23 Aug, 2024 | 774.0 | 775.0 | 763.0 | 764.0 | 8100.00 |
| 22 Aug, 2024 | 774.0 | 774.0 | 765.0 | 772.0 | 8100.00 |
| 21 Aug, 2024 | 770.0 | 784.0 | 768.0 | 774.0 | 6400.00 |
| 20 Aug, 2024 | 762.0 | 773.0 | 762.0 | 762.0 | 6400.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430