IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 710.0 | 731.0 | 710.0 | 731.0 | 3100.00 |
| 05 Aug, 2024 | 755.0 | 772.0 | 701.0 | 722.0 | 38.1 Thousand |
| 02 Aug, 2024 | 826.0 | 836.0 | 755.0 | 772.0 | 30.9 Thousand |
| 01 Aug, 2024 | 837.0 | 841.0 | 822.0 | 831.0 | 14.1 Thousand |
| 31 Jul, 2024 | 836.0 | 839.0 | 828.0 | 839.0 | 800.00 |
| 30 Jul, 2024 | 836.0 | 843.0 | 836.0 | 836.0 | 7200.00 |
| 29 Jul, 2024 | 840.0 | 843.0 | 830.0 | 836.0 | 14.8 Thousand |
| 26 Jul, 2024 | 829.0 | 841.0 | 829.0 | 839.0 | 3800.00 |
| 25 Jul, 2024 | 839.0 | 840.0 | 825.0 | 830.0 | 12 Thousand |
| 24 Jul, 2024 | 827.0 | 841.0 | 827.0 | 835.0 | 3900.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430