IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 841.0 | 845.0 | 830.0 | 842.0 | 10.9 Thousand |
| 22 Jul, 2024 | 802.0 | 841.0 | 802.0 | 840.0 | 28.6 Thousand |
| 19 Jul, 2024 | 801.0 | 804.0 | 790.0 | 799.0 | 2000.00 |
| 18 Jul, 2024 | 799.0 | 812.0 | 799.0 | 809.0 | 1600.00 |
| 17 Jul, 2024 | 815.0 | 815.0 | 799.0 | 803.0 | 10.8 Thousand |
| 16 Jul, 2024 | 813.0 | 815.0 | 812.0 | 812.0 | 4500.00 |
| 12 Jul, 2024 | 806.0 | 815.0 | 798.0 | 815.0 | 8600.00 |
| 11 Jul, 2024 | 805.0 | 815.0 | 793.0 | 812.0 | 10.3 Thousand |
| 10 Jul, 2024 | 795.0 | 822.0 | 784.0 | 809.0 | 50.4 Thousand |
| 09 Jul, 2024 | 757.0 | 795.0 | 757.0 | 795.0 | 23.5 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430