IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 770.0 | 775.0 | 760.0 | 771.0 | 9800.00 |
| 05 Jul, 2024 | 743.0 | 768.0 | 743.0 | 768.0 | 5800.00 |
| 04 Jul, 2024 | 739.0 | 746.0 | 739.0 | 746.0 | 1300.00 |
| 03 Jul, 2024 | 730.0 | 739.0 | 730.0 | 739.0 | 600.00 |
| 02 Jul, 2024 | 741.0 | 742.0 | 729.0 | 740.0 | 2900.00 |
| 01 Jul, 2024 | 742.0 | 742.0 | 735.0 | 735.0 | 500.00 |
| 28 Jun, 2024 | 737.0 | 745.0 | 734.0 | 736.0 | 7600.00 |
| 27 Jun, 2024 | 733.0 | 743.0 | 733.0 | 739.0 | 32.6 Thousand |
| 26 Jun, 2024 | 753.0 | 753.0 | 741.0 | 749.0 | 17.2 Thousand |
| 25 Jun, 2024 | 752.0 | 752.0 | 746.0 | 746.0 | 1900.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430