IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 730.0 | 732.0 | 720.0 | 730.0 | 3500.00 |
| 07 Jun, 2024 | 715.0 | 715.0 | 715.0 | 715.0 | 500.00 |
| 06 Jun, 2024 | 717.0 | 717.0 | 717.0 | 717.0 | 100.00 |
| 05 Jun, 2024 | 724.0 | 726.0 | 722.0 | 722.0 | 800.00 |
| 04 Jun, 2024 | 722.0 | 724.0 | 722.0 | 724.0 | 1000.00 |
| 03 Jun, 2024 | 720.0 | 727.0 | 720.0 | 723.0 | 700.00 |
| 31 May, 2024 | 711.0 | 720.0 | 711.0 | 720.0 | 1300.00 |
| 30 May, 2024 | 719.0 | 720.0 | 718.0 | 720.0 | 1900.00 |
| 29 May, 2024 | 730.0 | 732.0 | 720.0 | 720.0 | 600.00 |
| 28 May, 2024 | 735.0 | 735.0 | 729.0 | 729.0 | 700.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430