IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 738.0 | 746.0 | 738.0 | 746.0 | 1900.00 |
| 21 Jun, 2024 | 738.0 | 743.0 | 737.0 | 737.0 | 3200.00 |
| 20 Jun, 2024 | 739.0 | 746.0 | 733.0 | 733.0 | 600.00 |
| 19 Jun, 2024 | 745.0 | 745.0 | 743.0 | 745.0 | 2500.00 |
| 18 Jun, 2024 | 746.0 | 757.0 | 746.0 | 750.0 | 1300.00 |
| 17 Jun, 2024 | 739.0 | 751.0 | 735.0 | 745.0 | 7100.00 |
| 14 Jun, 2024 | 730.0 | 730.0 | 730.0 | 730.0 | 200.00 |
| 13 Jun, 2024 | 730.0 | 738.0 | 729.0 | 738.0 | 6400.00 |
| 12 Jun, 2024 | 723.0 | 736.0 | 723.0 | 736.0 | 400.00 |
| 11 Jun, 2024 | 736.0 | 736.0 | 726.0 | 726.0 | 3100.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430