IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 737.0 | 739.0 | 737.0 | 739.0 | 400.00 |
| 24 May, 2024 | 738.0 | 738.0 | 723.0 | 732.0 | 2700.00 |
| 23 May, 2024 | 716.0 | 729.0 | 716.0 | 729.0 | 600.00 |
| 22 May, 2024 | 716.0 | 730.0 | 716.0 | 718.0 | 4000.00 |
| 21 May, 2024 | 710.0 | 715.0 | 708.0 | 712.0 | 6600.00 |
| 20 May, 2024 | 720.0 | 725.0 | 709.0 | 710.0 | 8200.00 |
| 17 May, 2024 | 713.0 | 720.0 | 698.0 | 717.0 | 12.8 Thousand |
| 16 May, 2024 | 754.0 | 769.0 | 718.0 | 723.0 | 10.1 Thousand |
| 15 May, 2024 | 777.0 | 777.0 | 770.0 | 770.0 | 1800.00 |
| 14 May, 2024 | 778.0 | 778.0 | 776.0 | 777.0 | 400.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430