IID, Inc. (6038.T)

JPY 850.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 757.0 800.0 749.0 791.0 26.2 Thousand
23 Apr, 2024 750.0 752.0 738.0 751.0 3300.00
22 Apr, 2024 752.0 759.0 752.0 755.0 900.00
19 Apr, 2024 752.0 759.0 737.0 741.0 4200.00
18 Apr, 2024 760.0 760.0 760.0 760.0 100.00
17 Apr, 2024 758.0 758.0 749.0 756.0 3400.00
16 Apr, 2024 761.0 763.0 756.0 756.0 700.00
15 Apr, 2024 773.0 773.0 758.0 770.0 4000.00
12 Apr, 2024 778.0 780.0 775.0 775.0 400.00
11 Apr, 2024 781.0 781.0 776.0 778.0 2300.00