IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 775.0 | 789.0 | 775.0 | 778.0 | 11.5 Thousand |
| 09 Apr, 2024 | 768.0 | 783.0 | 764.0 | 776.0 | 3300.00 |
| 08 Apr, 2024 | 760.0 | 771.0 | 760.0 | 765.0 | 5900.00 |
| 05 Apr, 2024 | 770.0 | 770.0 | 760.0 | 760.0 | 2500.00 |
| 04 Apr, 2024 | 761.0 | 773.0 | 761.0 | 773.0 | 6200.00 |
| 03 Apr, 2024 | 764.0 | 765.0 | 752.0 | 765.0 | 3900.00 |
| 02 Apr, 2024 | 761.0 | 762.0 | 753.0 | 758.0 | 1800.00 |
| 01 Apr, 2024 | 770.0 | 771.0 | 760.0 | 760.0 | 3100.00 |
| 29 Mar, 2024 | 780.0 | 780.0 | 760.0 | 770.0 | 8600.00 |
| 28 Mar, 2024 | 780.0 | 792.0 | 771.0 | 781.0 | 7300.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430