IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 737.0 | 743.0 | 736.0 | 740.0 | 2500.00 |
| 11 Mar, 2024 | 745.0 | 745.0 | 733.0 | 738.0 | 8300.00 |
| 08 Mar, 2024 | 742.0 | 750.0 | 738.0 | 745.0 | 5300.00 |
| 07 Mar, 2024 | 742.0 | 750.0 | 739.0 | 742.0 | 5200.00 |
| 06 Mar, 2024 | 735.0 | 757.0 | 735.0 | 745.0 | 11 Thousand |
| 05 Mar, 2024 | 740.0 | 745.0 | 735.0 | 745.0 | 7700.00 |
| 04 Mar, 2024 | 739.0 | 745.0 | 733.0 | 741.0 | 9800.00 |
| 01 Mar, 2024 | 734.0 | 749.0 | 727.0 | 739.0 | 16.2 Thousand |
| 29 Feb, 2024 | 727.0 | 734.0 | 726.0 | 734.0 | 9700.00 |
| 28 Feb, 2024 | 728.0 | 734.0 | 727.0 | 727.0 | 4000.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430