IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 776.0 | 791.0 | 772.0 | 775.0 | 9300.00 |
| 26 Mar, 2024 | 780.0 | 781.0 | 768.0 | 776.0 | 4900.00 |
| 25 Mar, 2024 | 771.0 | 778.0 | 768.0 | 777.0 | 8200.00 |
| 22 Mar, 2024 | 756.0 | 769.0 | 756.0 | 766.0 | 2700.00 |
| 21 Mar, 2024 | 755.0 | 765.0 | 752.0 | 756.0 | 8100.00 |
| 19 Mar, 2024 | 759.0 | 759.0 | 744.0 | 752.0 | 6500.00 |
| 18 Mar, 2024 | 735.0 | 758.0 | 735.0 | 744.0 | 11.2 Thousand |
| 15 Mar, 2024 | 728.0 | 746.0 | 728.0 | 735.0 | 2500.00 |
| 14 Mar, 2024 | 729.0 | 741.0 | 728.0 | 730.0 | 1300.00 |
| 13 Mar, 2024 | 741.0 | 741.0 | 730.0 | 731.0 | 8700.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430