IID, Inc. (6038.T)

JPY 850.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 772.0 772.0 763.0 763.0 1600.00
25 Sep, 2023 768.0 769.0 761.0 769.0 2900.00
22 Sep, 2023 759.0 765.0 759.0 765.0 900.00
21 Sep, 2023 767.0 767.0 755.0 759.0 3000.00
20 Sep, 2023 773.0 773.0 763.0 769.0 1500.00
19 Sep, 2023 767.0 776.0 764.0 768.0 2500.00
15 Sep, 2023 760.0 770.0 758.0 769.0 6500.00
14 Sep, 2023 763.0 779.0 758.0 762.0 12.3 Thousand