IID, Inc. (6038.T)
JPY 859.0
(1.3%)
JPY 859.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 775.0 | 776.0 | 772.0 | 775.0 | 2100.00 |
| 29 Sep, 2023 | 770.0 | 772.0 | 762.0 | 770.0 | 10 Thousand |
| 28 Sep, 2023 | 770.0 | 776.0 | 768.0 | 770.0 | 5100.00 |
| 27 Sep, 2023 | 765.0 | 770.0 | 763.0 | 770.0 | 3200.00 |
| 26 Sep, 2023 | 772.0 | 772.0 | 763.0 | 763.0 | 1600.00 |
| 25 Sep, 2023 | 768.0 | 769.0 | 761.0 | 769.0 | 2900.00 |
| 22 Sep, 2023 | 759.0 | 765.0 | 759.0 | 765.0 | 900.00 |
| 21 Sep, 2023 | 767.0 | 767.0 | 755.0 | 759.0 | 3000.00 |
| 20 Sep, 2023 | 773.0 | 773.0 | 763.0 | 769.0 | 1500.00 |
| 19 Sep, 2023 | 767.0 | 776.0 | 764.0 | 768.0 | 2500.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430