IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 766.0 | 779.0 | 765.0 | 772.0 | 6000.00 |
| 10 May, 2024 | 768.0 | 779.0 | 765.0 | 765.0 | 4100.00 |
| 09 May, 2024 | 770.0 | 774.0 | 770.0 | 774.0 | 700.00 |
| 08 May, 2024 | 766.0 | 771.0 | 761.0 | 770.0 | 2000.00 |
| 07 May, 2024 | 761.0 | 765.0 | 755.0 | 755.0 | 2200.00 |
| 02 May, 2024 | 760.0 | 770.0 | 760.0 | 760.0 | 300.00 |
| 01 May, 2024 | 757.0 | 767.0 | 755.0 | 767.0 | 1000.00 |
| 30 Apr, 2024 | 756.0 | 766.0 | 750.0 | 766.0 | 2600.00 |
| 26 Apr, 2024 | 760.0 | 773.0 | 743.0 | 760.0 | 13.5 Thousand |
| 25 Apr, 2024 | 790.0 | 799.0 | 760.0 | 760.0 | 14.9 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430