IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 781.0 | 787.0 | 762.0 | 762.0 | 4900.00 |
| 18 Aug, 2024 | 781.0 | 787.0 | 762.0 | 762.0 | 2900.00 |
| 16 Aug, 2024 | 788.0 | 790.0 | 771.0 | 790.0 | 1400.00 |
| 15 Aug, 2024 | 818.0 | 818.0 | 774.0 | 778.0 | 6200.00 |
| 14 Aug, 2024 | 785.0 | 835.0 | 785.0 | 803.0 | 22.6 Thousand |
| 13 Aug, 2024 | 755.0 | 800.0 | 748.0 | 785.0 | 22.6 Thousand |
| 12 Aug, 2024 | 755.0 | 800.0 | 748.0 | 785.0 | 12.5 Thousand |
| 09 Aug, 2024 | 747.0 | 760.0 | 747.0 | 749.0 | 5900.00 |
| 08 Aug, 2024 | 744.0 | 744.0 | 730.0 | 735.0 | 2200.00 |
| 07 Aug, 2024 | 718.0 | 745.0 | 715.0 | 744.0 | 12.7 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430