IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 724.0 | 724.0 | 722.0 | 722.0 | 400.00 |
| 25 Oct, 2024 | 745.0 | 745.0 | 724.0 | 724.0 | 6000.00 |
| 24 Oct, 2024 | 730.0 | 731.0 | 722.0 | 731.0 | 1100.00 |
| 23 Oct, 2024 | 722.0 | 725.0 | 718.0 | 725.0 | 3300.00 |
| 22 Oct, 2024 | 735.0 | 735.0 | 724.0 | 724.0 | 4800.00 |
| 21 Oct, 2024 | 724.0 | 726.0 | 723.0 | 726.0 | 400.00 |
| 18 Oct, 2024 | 725.0 | 726.0 | 725.0 | 726.0 | 400.00 |
| 17 Oct, 2024 | 723.0 | 727.0 | 722.0 | 727.0 | 1000.00 |
| 16 Oct, 2024 | 729.0 | 729.0 | 729.0 | 729.0 | 200.00 |
| 15 Oct, 2024 | 742.0 | 743.0 | 720.0 | 733.0 | 11.1 Thousand |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430