IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 721.0 | 724.0 | 715.0 | 717.0 | 7700.00 |
| 25 Nov, 2024 | 730.0 | 737.0 | 720.0 | 725.0 | 20.5 Thousand |
| 22 Nov, 2024 | 734.0 | 734.0 | 720.0 | 731.0 | 5500.00 |
| 21 Nov, 2024 | 728.0 | 737.0 | 725.0 | 731.0 | 2000.00 |
| 20 Nov, 2024 | 732.0 | 740.0 | 721.0 | 721.0 | 10.3 Thousand |
| 19 Nov, 2024 | 735.0 | 735.0 | 720.0 | 720.0 | 16.6 Thousand |
| 18 Nov, 2024 | 747.0 | 747.0 | 731.0 | 746.0 | 2700.00 |
| 15 Nov, 2024 | 767.0 | 767.0 | 743.0 | 747.0 | 16.8 Thousand |
| 14 Nov, 2024 | 748.0 | 748.0 | 739.0 | 739.0 | 500.00 |
| 13 Nov, 2024 | 741.0 | 741.0 | 723.0 | 723.0 | 1700.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430