IID, Inc. (6038.T)
JPY 848.0
(-0.24%)
JPY 848.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 752.0 | 752.0 | 720.0 | 737.0 | 4900.00 |
| 24 Jan, 2025 | 753.0 | 753.0 | 750.0 | 752.0 | 2100.00 |
| 23 Jan, 2025 | 747.0 | 747.0 | 743.0 | 743.0 | 900.00 |
| 22 Jan, 2025 | 756.0 | 756.0 | 745.0 | 746.0 | 3700.00 |
| 21 Jan, 2025 | 744.0 | 745.0 | 744.0 | 745.0 | 700.00 |
| 20 Jan, 2025 | 746.0 | 747.0 | 743.0 | 746.0 | 1100.00 |
| 17 Jan, 2025 | 731.0 | 747.0 | 731.0 | 747.0 | 1500.00 |
| 16 Jan, 2025 | 730.0 | 736.0 | 730.0 | 736.0 | 1500.00 |
| 15 Jan, 2025 | 740.0 | 740.0 | 726.0 | 730.0 | 3700.00 |
| 14 Jan, 2025 | 732.0 | 738.0 | 732.0 | 738.0 | 2400.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430