IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 852.0 | 852.0 | 848.0 | 848.0 | 3700.00 |
| 23 Apr, 2025 | 858.0 | 858.0 | 846.0 | 850.0 | 8100.00 |
| 22 Apr, 2025 | 850.0 | 883.0 | 838.0 | 851.0 | 528.2 Thousand |
| 21 Apr, 2025 | 855.0 | 855.0 | 846.0 | 852.0 | 9900.00 |
| 18 Apr, 2025 | 859.0 | 860.0 | 849.0 | 857.0 | 13.3 Thousand |
| 17 Apr, 2025 | 848.0 | 859.0 | 845.0 | 859.0 | 8500.00 |
| 16 Apr, 2025 | 839.0 | 848.0 | 839.0 | 848.0 | 5900.00 |
| 15 Apr, 2025 | 834.0 | 842.0 | 834.0 | 842.0 | 5700.00 |
| 14 Apr, 2025 | 837.0 | 843.0 | 830.0 | 839.0 | 8600.00 |
| 11 Apr, 2025 | 812.0 | 830.0 | 812.0 | 830.0 | 6900.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430