IID, Inc. (6038.T)
JPY 848.0
(-0.24%)
JPY 848.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 741.0 | 745.0 | 728.0 | 730.0 | 10.5 Thousand |
| 25 Feb, 2025 | 736.0 | 743.0 | 731.0 | 742.0 | 8600.00 |
| 21 Feb, 2025 | 734.0 | 734.0 | 731.0 | 732.0 | 4900.00 |
| 20 Feb, 2025 | 741.0 | 741.0 | 733.0 | 734.0 | 6100.00 |
| 19 Feb, 2025 | 746.0 | 746.0 | 741.0 | 741.0 | 500.00 |
| 18 Feb, 2025 | 745.0 | 748.0 | 742.0 | 742.0 | 2900.00 |
| 17 Feb, 2025 | 760.0 | 760.0 | 736.0 | 740.0 | 16.8 Thousand |
| 14 Feb, 2025 | 759.0 | 767.0 | 753.0 | 764.0 | 6000.00 |
| 13 Feb, 2025 | 752.0 | 756.0 | 751.0 | 755.0 | 3800.00 |
| 12 Feb, 2025 | 754.0 | 754.0 | 747.0 | 750.0 | 3000.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430