IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 723.0 | 724.0 | 722.0 | 723.0 | 1400.00 |
| 25 Jan, 2024 | 725.0 | 730.0 | 720.0 | 726.0 | 5800.00 |
| 24 Jan, 2024 | 725.0 | 778.0 | 717.0 | 717.0 | 107.4 Thousand |
| 23 Jan, 2024 | 727.0 | 732.0 | 722.0 | 729.0 | 3300.00 |
| 22 Jan, 2024 | 716.0 | 725.0 | 713.0 | 725.0 | 17 Thousand |
| 19 Jan, 2024 | 715.0 | 719.0 | 714.0 | 718.0 | 3000.00 |
| 18 Jan, 2024 | 713.0 | 714.0 | 710.0 | 713.0 | 6100.00 |
| 17 Jan, 2024 | 711.0 | 716.0 | 709.0 | 714.0 | 5300.00 |
| 16 Jan, 2024 | 714.0 | 714.0 | 710.0 | 711.0 | 1400.00 |
| 15 Jan, 2024 | 711.0 | 711.0 | 711.0 | 711.0 | 700.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430