IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 719.0 | 720.0 | 713.0 | 720.0 | 4000.00 |
| 09 Jan, 2024 | 714.0 | 720.0 | 714.0 | 718.0 | 1000.00 |
| 05 Jan, 2024 | 716.0 | 720.0 | 709.0 | 715.0 | 2800.00 |
| 04 Jan, 2024 | 703.0 | 718.0 | 698.0 | 716.0 | 4800.00 |
| 29 Dec, 2023 | 710.0 | 710.0 | 701.0 | 707.0 | 3100.00 |
| 28 Dec, 2023 | 703.0 | 735.0 | 696.0 | 701.0 | 44.9 Thousand |
| 27 Dec, 2023 | 696.0 | 700.0 | 694.0 | 694.0 | 9900.00 |
| 26 Dec, 2023 | 701.0 | 701.0 | 693.0 | 696.0 | 11 Thousand |
| 25 Dec, 2023 | 709.0 | 709.0 | 698.0 | 701.0 | 5700.00 |
| 22 Dec, 2023 | 700.0 | 704.0 | 698.0 | 704.0 | 6700.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430