IID, Inc. (6038.T)
JPY 855.0
(-0.12%)
JPY 855.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 718.0 | 721.0 | 718.0 | 719.0 | 6400.00 |
| 30 Nov, 2023 | 720.0 | 723.0 | 717.0 | 720.0 | 4600.00 |
| 29 Nov, 2023 | 724.0 | 724.0 | 719.0 | 722.0 | 3000.00 |
| 28 Nov, 2023 | 720.0 | 725.0 | 719.0 | 724.0 | 4300.00 |
| 27 Nov, 2023 | 722.0 | 724.0 | 721.0 | 723.0 | 2700.00 |
| 24 Nov, 2023 | 730.0 | 730.0 | 716.0 | 725.0 | 36.2 Thousand |
| 22 Nov, 2023 | 719.0 | 725.0 | 719.0 | 722.0 | 2600.00 |
| 21 Nov, 2023 | 720.0 | 723.0 | 718.0 | 719.0 | 4700.00 |
| 20 Nov, 2023 | 720.0 | 724.0 | 719.0 | 719.0 | 3700.00 |
| 17 Nov, 2023 | 721.0 | 721.0 | 717.0 | 720.0 | 2600.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430