IID, Inc. (6038.T)
JPY 850.0
(0.24%)
JPY 850.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 704.0 | 711.0 | 704.0 | 708.0 | 12.8 Thousand |
| 08 Dec, 2023 | 716.0 | 716.0 | 705.0 | 711.0 | 6900.00 |
| 07 Dec, 2023 | 714.0 | 714.0 | 710.0 | 710.0 | 16.2 Thousand |
| 06 Dec, 2023 | 719.0 | 719.0 | 711.0 | 717.0 | 4300.00 |
| 05 Dec, 2023 | 717.0 | 720.0 | 717.0 | 719.0 | 6400.00 |
| 04 Dec, 2023 | 719.0 | 720.0 | 718.0 | 719.0 | 1900.00 |
| 01 Dec, 2023 | 718.0 | 721.0 | 718.0 | 719.0 | 6400.00 |
| 30 Nov, 2023 | 720.0 | 723.0 | 717.0 | 720.0 | 4600.00 |
| 29 Nov, 2023 | 724.0 | 724.0 | 719.0 | 722.0 | 3000.00 |
| 28 Nov, 2023 | 720.0 | 725.0 | 719.0 | 724.0 | 4300.00 |
PMJS
NEOLA
NOHO
ALISP
TWEKA
3430