Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 700.0 715.0 695.0 695.0 33.2 Thousand
07 Nov, 2024 697.0 710.0 688.0 699.0 48.2 Thousand
06 Nov, 2024 681.0 696.0 675.0 691.0 31.9 Thousand
05 Nov, 2024 682.0 686.0 671.0 679.0 24 Thousand
01 Nov, 2024 697.0 698.0 675.0 680.0 33.1 Thousand
31 Oct, 2024 689.0 703.0 677.0 700.0 44.5 Thousand
30 Oct, 2024 722.0 727.0 686.0 686.0 138.9 Thousand
29 Oct, 2024 700.0 714.0 694.0 711.0 58.8 Thousand
28 Oct, 2024 667.0 700.0 667.0 698.0 43 Thousand
25 Oct, 2024 693.0 693.0 671.0 671.0 34.7 Thousand