Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1027.0 | 1030.0 | 1003.0 | 1010.0 | 61.2 Thousand |
| 18 Jun, 2025 | 1049.0 | 1079.0 | 1041.0 | 1053.0 | 90.9 Thousand |
| 17 Jun, 2025 | 1090.0 | 1109.0 | 1028.0 | 1063.0 | 411.3 Thousand |
| 16 Jun, 2025 | 1013.0 | 1051.0 | 1005.0 | 1040.0 | 294.1 Thousand |
| 13 Jun, 2025 | 946.0 | 959.0 | 880.0 | 901.0 | 477.7 Thousand |
| 12 Jun, 2025 | 969.0 | 987.0 | 910.0 | 959.0 | 405.3 Thousand |
| 11 Jun, 2025 | 950.0 | 969.0 | 934.0 | 969.0 | 196 Thousand |
| 10 Jun, 2025 | 902.0 | 924.0 | 896.0 | 920.0 | 116.4 Thousand |
| 09 Jun, 2025 | 869.0 | 897.0 | 869.0 | 897.0 | 61.4 Thousand |
| 06 Jun, 2025 | 878.0 | 878.0 | 867.0 | 868.0 | 45.1 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA