Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 837.0 | 851.0 | 832.0 | 833.0 | 108 Thousand |
| 21 May, 2025 | 850.0 | 865.0 | 844.0 | 852.0 | 105.7 Thousand |
| 20 May, 2025 | 845.0 | 864.0 | 841.0 | 850.0 | 118.9 Thousand |
| 19 May, 2025 | 869.0 | 870.0 | 847.0 | 850.0 | 159.4 Thousand |
| 16 May, 2025 | 859.0 | 873.0 | 846.0 | 870.0 | 73.4 Thousand |
| 15 May, 2025 | 855.0 | 865.0 | 855.0 | 859.0 | 45.6 Thousand |
| 14 May, 2025 | 878.0 | 878.0 | 855.0 | 869.0 | 85.7 Thousand |
| 13 May, 2025 | 885.0 | 887.0 | 867.0 | 879.0 | 84.2 Thousand |
| 12 May, 2025 | 874.0 | 899.0 | 874.0 | 887.0 | 81 Thousand |
| 09 May, 2025 | 884.0 | 898.0 | 875.0 | 876.0 | 84.4 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA