Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 661.0 667.0 659.0 666.0 25.5 Thousand
26 Dec, 2024 668.0 671.0 657.0 660.0 46.8 Thousand
25 Dec, 2024 648.0 667.0 648.0 667.0 85 Thousand
24 Dec, 2024 662.0 662.0 640.0 647.0 111.2 Thousand
23 Dec, 2024 668.0 674.0 660.0 660.0 51.7 Thousand
20 Dec, 2024 688.0 688.0 667.0 667.0 81.9 Thousand
19 Dec, 2024 688.0 694.0 679.0 690.0 50.2 Thousand
18 Dec, 2024 700.0 700.0 688.0 697.0 61.8 Thousand
17 Dec, 2024 680.0 715.0 660.0 700.0 175.6 Thousand
16 Dec, 2024 711.0 733.0 679.0 685.0 429 Thousand