Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 893.0 | 893.0 | 868.0 | 884.0 | 111 Thousand |
| 07 May, 2025 | 900.0 | 904.0 | 883.0 | 890.0 | 117.4 Thousand |
| 02 May, 2025 | 930.0 | 931.0 | 884.0 | 899.0 | 167.6 Thousand |
| 01 May, 2025 | 917.0 | 945.0 | 904.0 | 930.0 | 196.5 Thousand |
| 30 Apr, 2025 | 908.0 | 916.0 | 895.0 | 912.0 | 91.7 Thousand |
| 28 Apr, 2025 | 867.0 | 899.0 | 857.0 | 897.0 | 163.7 Thousand |
| 25 Apr, 2025 | 858.0 | 870.0 | 826.0 | 852.0 | 370.7 Thousand |
| 24 Apr, 2025 | 890.0 | 893.0 | 866.0 | 873.0 | 191.4 Thousand |
| 23 Apr, 2025 | 917.0 | 924.0 | 890.0 | 890.0 | 224.5 Thousand |
| 22 Apr, 2025 | 958.0 | 960.0 | 888.0 | 915.0 | 333.4 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA