Firstlogic,Inc. (6037.T)

JPY 899.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 521.0 522.0 516.0 516.0 22.8 Thousand
20 Sep, 2023 534.0 534.0 519.0 521.0 27.9 Thousand
19 Sep, 2023 528.0 532.0 518.0 530.0 73.2 Thousand
15 Sep, 2023 539.0 541.0 511.0 523.0 189.9 Thousand
14 Sep, 2023 525.0 537.0 521.0 529.0 120.7 Thousand