Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 510.0 | 519.0 | 505.0 | 519.0 | 23.2 Thousand |
| 05 Oct, 2023 | 499.0 | 515.0 | 499.0 | 513.0 | 14.7 Thousand |
| 04 Oct, 2023 | 505.0 | 510.0 | 497.0 | 497.0 | 32.9 Thousand |
| 03 Oct, 2023 | 525.0 | 529.0 | 515.0 | 519.0 | 13.1 Thousand |
| 02 Oct, 2023 | 527.0 | 534.0 | 527.0 | 530.0 | 11.4 Thousand |
| 29 Sep, 2023 | 519.0 | 532.0 | 519.0 | 527.0 | 23.7 Thousand |
| 28 Sep, 2023 | 531.0 | 533.0 | 525.0 | 529.0 | 15.7 Thousand |
| 27 Sep, 2023 | 530.0 | 532.0 | 525.0 | 532.0 | 14.1 Thousand |
| 26 Sep, 2023 | 534.0 | 534.0 | 525.0 | 527.0 | 10.9 Thousand |
| 25 Sep, 2023 | 525.0 | 535.0 | 525.0 | 532.0 | 41.7 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA