Firstlogic,Inc. (6037.T)
JPY 886.0
(0.0%)
JPY 886.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 888.0 | 888.0 | 868.0 | 886.0 | 91.5 Thousand |
| 15 Apr, 2025 | 840.0 | 860.0 | 808.0 | 854.0 | 150.5 Thousand |
| 14 Apr, 2025 | 868.0 | 873.0 | 846.0 | 848.0 | 108 Thousand |
| 11 Apr, 2025 | 845.0 | 874.0 | 814.0 | 874.0 | 157.7 Thousand |
| 10 Apr, 2025 | 854.0 | 876.0 | 827.0 | 860.0 | 165.8 Thousand |
| 09 Apr, 2025 | 801.0 | 809.0 | 781.0 | 802.0 | 113.7 Thousand |
| 08 Apr, 2025 | 801.0 | 835.0 | 796.0 | 833.0 | 147 Thousand |
| 07 Apr, 2025 | 769.0 | 805.0 | 750.0 | 759.0 | 253.8 Thousand |
| 04 Apr, 2025 | 897.0 | 915.0 | 821.0 | 859.0 | 212.7 Thousand |
| 03 Apr, 2025 | 871.0 | 925.0 | 851.0 | 912.0 | 114 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA