Firstlogic,Inc. (6037.T)
JPY 687.0
(-1.43%)
JPY 687.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 665.0 | 685.0 | 656.0 | 685.0 | 86.7 Thousand |
| 16 Jan, 2025 | 679.0 | 684.0 | 673.0 | 675.0 | 47.1 Thousand |
| 15 Jan, 2025 | 701.0 | 701.0 | 672.0 | 677.0 | 88.3 Thousand |
| 14 Jan, 2025 | 720.0 | 723.0 | 689.0 | 702.0 | 176.8 Thousand |
| 10 Jan, 2025 | 696.0 | 722.0 | 695.0 | 720.0 | 98.9 Thousand |
| 09 Jan, 2025 | 704.0 | 706.0 | 688.0 | 701.0 | 73.2 Thousand |
| 08 Jan, 2025 | 710.0 | 720.0 | 698.0 | 708.0 | 143.5 Thousand |
| 07 Jan, 2025 | 698.0 | 721.0 | 692.0 | 719.0 | 119.5 Thousand |
| 06 Jan, 2025 | 699.0 | 706.0 | 676.0 | 689.0 | 200.5 Thousand |
| 30 Dec, 2024 | 671.0 | 683.0 | 664.0 | 679.0 | 75.3 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA