Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 889.0 | 897.0 | 888.0 | 891.0 | 17.3 Thousand |
| 30 May, 2025 | 899.0 | 907.0 | 875.0 | 889.0 | 75.4 Thousand |
| 29 May, 2025 | 908.0 | 918.0 | 891.0 | 904.0 | 77.6 Thousand |
| 28 May, 2025 | 895.0 | 915.0 | 890.0 | 905.0 | 80.3 Thousand |
| 27 May, 2025 | 890.0 | 904.0 | 885.0 | 895.0 | 76.5 Thousand |
| 26 May, 2025 | 875.0 | 895.0 | 867.0 | 889.0 | 104 Thousand |
| 23 May, 2025 | 839.0 | 879.0 | 839.0 | 875.0 | 103.3 Thousand |
| 22 May, 2025 | 837.0 | 851.0 | 832.0 | 833.0 | 108 Thousand |
| 21 May, 2025 | 850.0 | 865.0 | 844.0 | 852.0 | 105.7 Thousand |
| 20 May, 2025 | 845.0 | 864.0 | 841.0 | 850.0 | 118.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA