Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 687.0 711.0 687.0 711.0 79.1 Thousand
28 Nov, 2024 680.0 694.0 680.0 687.0 39.4 Thousand
27 Nov, 2024 704.0 707.0 687.0 688.0 52.2 Thousand
26 Nov, 2024 704.0 706.0 697.0 701.0 26.4 Thousand
25 Nov, 2024 703.0 708.0 698.0 700.0 42.3 Thousand
22 Nov, 2024 708.0 708.0 698.0 701.0 16.4 Thousand
21 Nov, 2024 698.0 704.0 694.0 704.0 12.2 Thousand
20 Nov, 2024 708.0 708.0 696.0 702.0 25.3 Thousand
19 Nov, 2024 695.0 705.0 687.0 704.0 28.6 Thousand
18 Nov, 2024 670.0 687.0 670.0 687.0 21.5 Thousand