Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 890.0 | 893.0 | 866.0 | 873.0 | 191.4 Thousand |
| 23 Apr, 2025 | 917.0 | 924.0 | 890.0 | 890.0 | 224.5 Thousand |
| 22 Apr, 2025 | 958.0 | 960.0 | 888.0 | 915.0 | 333.4 Thousand |
| 21 Apr, 2025 | 924.0 | 965.0 | 920.0 | 950.0 | 256.2 Thousand |
| 18 Apr, 2025 | 884.0 | 920.0 | 879.0 | 909.0 | 107 Thousand |
| 17 Apr, 2025 | 888.0 | 888.0 | 868.0 | 886.0 | 91.5 Thousand |
| 16 Apr, 2025 | 860.0 | 888.0 | 853.0 | 886.0 | 172.7 Thousand |
| 15 Apr, 2025 | 840.0 | 860.0 | 808.0 | 852.0 | 175.7 Thousand |
| 14 Apr, 2025 | 868.0 | 873.0 | 829.0 | 832.0 | 363.6 Thousand |
| 11 Apr, 2025 | 845.0 | 874.0 | 814.0 | 874.0 | 157.7 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA