Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 708.0 708.0 698.0 701.0 16.4 Thousand
21 Nov, 2024 698.0 704.0 694.0 704.0 12.2 Thousand
20 Nov, 2024 708.0 708.0 696.0 702.0 25.3 Thousand
19 Nov, 2024 695.0 705.0 687.0 704.0 28.6 Thousand
18 Nov, 2024 670.0 687.0 670.0 687.0 21.5 Thousand
15 Nov, 2024 658.0 677.0 657.0 674.0 34.7 Thousand
14 Nov, 2024 680.0 688.0 656.0 665.0 62.4 Thousand
13 Nov, 2024 690.0 693.0 681.0 681.0 16.9 Thousand
12 Nov, 2024 690.0 698.0 685.0 689.0 25.6 Thousand
11 Nov, 2024 699.0 700.0 691.0 695.0 15.6 Thousand