Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 689.0 703.0 677.0 700.0 44.5 Thousand
30 Oct, 2024 722.0 727.0 686.0 686.0 138.9 Thousand
29 Oct, 2024 700.0 714.0 694.0 711.0 58.8 Thousand
28 Oct, 2024 667.0 700.0 667.0 698.0 43 Thousand
25 Oct, 2024 693.0 693.0 671.0 671.0 34.7 Thousand
24 Oct, 2024 678.0 703.0 676.0 688.0 44.8 Thousand
23 Oct, 2024 698.0 703.0 688.0 688.0 33.1 Thousand
22 Oct, 2024 697.0 707.0 681.0 702.0 101.8 Thousand
21 Oct, 2024 710.0 717.0 690.0 692.0 78.2 Thousand
18 Oct, 2024 752.0 752.0 707.0 707.0 245.2 Thousand