Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 875.0 | 881.0 | 838.0 | 847.0 | 229.2 Thousand |
| 19 Mar, 2025 | 834.0 | 858.0 | 800.0 | 845.0 | 141.6 Thousand |
| 18 Mar, 2025 | 811.0 | 852.0 | 801.0 | 836.0 | 205.5 Thousand |
| 17 Mar, 2025 | 782.0 | 833.0 | 782.0 | 811.0 | 481.9 Thousand |
| 14 Mar, 2025 | 738.0 | 768.0 | 730.0 | 760.0 | 380.3 Thousand |
| 13 Mar, 2025 | 728.0 | 740.0 | 728.0 | 736.0 | 71.3 Thousand |
| 12 Mar, 2025 | 723.0 | 723.0 | 716.0 | 720.0 | 43.5 Thousand |
| 11 Mar, 2025 | 727.0 | 727.0 | 706.0 | 723.0 | 55 Thousand |
| 10 Mar, 2025 | 729.0 | 738.0 | 718.0 | 733.0 | 66 Thousand |
| 07 Mar, 2025 | 718.0 | 726.0 | 708.0 | 722.0 | 45.8 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA