Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 729.0 | 731.0 | 715.0 | 718.0 | 41.5 Thousand |
| 05 Mar, 2025 | 731.0 | 731.0 | 717.0 | 727.0 | 20 Thousand |
| 04 Mar, 2025 | 730.0 | 731.0 | 712.0 | 731.0 | 48.8 Thousand |
| 03 Mar, 2025 | 719.0 | 736.0 | 718.0 | 736.0 | 68.8 Thousand |
| 28 Feb, 2025 | 725.0 | 730.0 | 709.0 | 716.0 | 56.3 Thousand |
| 27 Feb, 2025 | 730.0 | 744.0 | 720.0 | 725.0 | 92.7 Thousand |
| 26 Feb, 2025 | 744.0 | 747.0 | 732.0 | 733.0 | 34.9 Thousand |
| 25 Feb, 2025 | 761.0 | 766.0 | 745.0 | 746.0 | 47.1 Thousand |
| 21 Feb, 2025 | 789.0 | 789.0 | 765.0 | 770.0 | 48.6 Thousand |
| 20 Feb, 2025 | 778.0 | 788.0 | 760.0 | 786.0 | 86.4 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA