Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 760.0 762.0 744.0 752.0 40.8 Thousand
16 Oct, 2024 764.0 774.0 753.0 756.0 34.9 Thousand
15 Oct, 2024 759.0 771.0 746.0 768.0 61 Thousand
11 Oct, 2024 770.0 778.0 754.0 758.0 77.4 Thousand
10 Oct, 2024 795.0 795.0 772.0 774.0 42.2 Thousand
09 Oct, 2024 815.0 817.0 789.0 800.0 55.5 Thousand
08 Oct, 2024 791.0 820.0 782.0 816.0 79.7 Thousand
07 Oct, 2024 800.0 806.0 765.0 796.0 197.6 Thousand
04 Oct, 2024 833.0 833.0 790.0 799.0 209.1 Thousand
03 Oct, 2024 836.0 858.0 823.0 833.0 291.2 Thousand