Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 580.0 609.0 580.0 604.0 43.9 Thousand
08 Sep, 2024 580.0 609.0 580.0 604.0 43.9 Thousand
06 Sep, 2024 615.0 615.0 599.0 606.0 23.8 Thousand
05 Sep, 2024 600.0 620.0 600.0 615.0 42.6 Thousand
04 Sep, 2024 618.0 618.0 598.0 598.0 50.7 Thousand
03 Sep, 2024 615.0 628.0 613.0 628.0 50.7 Thousand
02 Sep, 2024 626.0 630.0 612.0 615.0 21 Thousand
01 Sep, 2024 626.0 630.0 612.0 615.0 21 Thousand
30 Aug, 2024 632.0 634.0 626.0 626.0 12.8 Thousand
29 Aug, 2024 635.0 643.0 628.0 633.0 25.3 Thousand