Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 675.0 | 676.0 | 664.0 | 664.0 | 47.1 Thousand |
| 03 Feb, 2025 | 666.0 | 674.0 | 662.0 | 666.0 | 30.7 Thousand |
| 31 Jan, 2025 | 670.0 | 673.0 | 661.0 | 671.0 | 32.1 Thousand |
| 30 Jan, 2025 | 679.0 | 681.0 | 662.0 | 672.0 | 182.7 Thousand |
| 29 Jan, 2025 | 680.0 | 694.0 | 678.0 | 685.0 | 106.8 Thousand |
| 28 Jan, 2025 | 678.0 | 681.0 | 674.0 | 674.0 | 29.1 Thousand |
| 27 Jan, 2025 | 689.0 | 690.0 | 678.0 | 679.0 | 61.6 Thousand |
| 24 Jan, 2025 | 680.0 | 688.0 | 679.0 | 687.0 | 22.9 Thousand |
| 23 Jan, 2025 | 684.0 | 688.0 | 675.0 | 680.0 | 46.8 Thousand |
| 22 Jan, 2025 | 695.0 | 698.0 | 673.0 | 680.0 | 62.9 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA