Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 638.0 644.0 634.0 635.0 26.8 Thousand
27 Aug, 2024 633.0 641.0 630.0 636.0 26.8 Thousand
26 Aug, 2024 625.0 639.0 620.0 634.0 15 Thousand
25 Aug, 2024 625.0 639.0 620.0 634.0 15 Thousand
23 Aug, 2024 622.0 630.0 615.0 626.0 12.8 Thousand
22 Aug, 2024 639.0 639.0 627.0 627.0 23.4 Thousand
21 Aug, 2024 636.0 643.0 622.0 634.0 44.5 Thousand
20 Aug, 2024 615.0 638.0 614.0 636.0 44.7 Thousand
19 Aug, 2024 602.0 624.0 597.0 605.0 44.7 Thousand
18 Aug, 2024 602.0 624.0 597.0 605.0 25.4 Thousand