Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 582.0 594.0 569.0 579.0 86.1 Thousand
01 Aug, 2024 627.0 640.0 606.0 607.0 51.4 Thousand
31 Jul, 2024 595.0 621.0 595.0 620.0 54.6 Thousand
30 Jul, 2024 605.0 616.0 594.0 594.0 141.2 Thousand
29 Jul, 2024 610.0 615.0 599.0 610.0 169.2 Thousand
26 Jul, 2024 616.0 622.0 603.0 609.0 44.8 Thousand
25 Jul, 2024 621.0 625.0 610.0 616.0 75.4 Thousand
24 Jul, 2024 598.0 620.0 593.0 614.0 134.7 Thousand
23 Jul, 2024 587.0 598.0 583.0 585.0 57.9 Thousand
22 Jul, 2024 634.0 635.0 587.0 587.0 152 Thousand