Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 554.0 558.0 551.0 554.0 23.6 Thousand
03 Jul, 2024 546.0 552.0 545.0 549.0 20.2 Thousand
02 Jul, 2024 543.0 546.0 540.0 544.0 14.3 Thousand
01 Jul, 2024 534.0 549.0 534.0 543.0 45.7 Thousand
28 Jun, 2024 543.0 543.0 533.0 534.0 26 Thousand
27 Jun, 2024 544.0 547.0 541.0 541.0 20.1 Thousand
26 Jun, 2024 550.0 555.0 546.0 547.0 21.1 Thousand
25 Jun, 2024 540.0 548.0 539.0 548.0 34.8 Thousand
24 Jun, 2024 560.0 563.0 535.0 540.0 82.3 Thousand
21 Jun, 2024 538.0 554.0 534.0 554.0 123.3 Thousand