Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 697.0 | 707.0 | 681.0 | 702.0 | 101.8 Thousand |
| 21 Oct, 2024 | 710.0 | 717.0 | 690.0 | 692.0 | 78.2 Thousand |
| 18 Oct, 2024 | 752.0 | 752.0 | 707.0 | 707.0 | 245.2 Thousand |
| 17 Oct, 2024 | 760.0 | 762.0 | 744.0 | 752.0 | 40.8 Thousand |
| 16 Oct, 2024 | 764.0 | 774.0 | 753.0 | 756.0 | 34.9 Thousand |
| 15 Oct, 2024 | 759.0 | 771.0 | 746.0 | 768.0 | 61 Thousand |
| 11 Oct, 2024 | 770.0 | 778.0 | 754.0 | 758.0 | 77.4 Thousand |
| 10 Oct, 2024 | 795.0 | 795.0 | 772.0 | 774.0 | 42.2 Thousand |
| 09 Oct, 2024 | 815.0 | 817.0 | 789.0 | 800.0 | 55.5 Thousand |
| 08 Oct, 2024 | 791.0 | 820.0 | 782.0 | 816.0 | 79.7 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA