Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 504.0 506.0 501.0 506.0 12.1 Thousand
05 Jun, 2024 505.0 506.0 502.0 505.0 14.8 Thousand
04 Jun, 2024 502.0 506.0 501.0 503.0 19.4 Thousand
03 Jun, 2024 503.0 504.0 502.0 504.0 8000.00
31 May, 2024 497.0 504.0 497.0 504.0 5500.00
30 May, 2024 496.0 500.0 495.0 500.0 11.4 Thousand
29 May, 2024 501.0 502.0 497.0 498.0 19.3 Thousand
28 May, 2024 505.0 507.0 501.0 501.0 12.4 Thousand
27 May, 2024 499.0 509.0 498.0 506.0 22.7 Thousand
24 May, 2024 500.0 501.0 497.0 497.0 12.3 Thousand