Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 504.0 504.0 498.0 503.0 18.5 Thousand
22 May, 2024 502.0 505.0 500.0 500.0 8400.00
21 May, 2024 503.0 505.0 499.0 504.0 34.8 Thousand
20 May, 2024 503.0 504.0 500.0 503.0 13.5 Thousand
17 May, 2024 501.0 502.0 498.0 501.0 11.4 Thousand
16 May, 2024 502.0 504.0 492.0 501.0 32.4 Thousand
15 May, 2024 505.0 505.0 499.0 505.0 35.3 Thousand
14 May, 2024 504.0 507.0 501.0 505.0 10.9 Thousand
13 May, 2024 500.0 508.0 500.0 508.0 25.1 Thousand
10 May, 2024 507.0 507.0 500.0 502.0 16.4 Thousand