Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 791.0 | 820.0 | 782.0 | 816.0 | 79.7 Thousand |
| 07 Oct, 2024 | 800.0 | 806.0 | 765.0 | 796.0 | 197.6 Thousand |
| 04 Oct, 2024 | 833.0 | 833.0 | 790.0 | 799.0 | 209.1 Thousand |
| 03 Oct, 2024 | 836.0 | 858.0 | 823.0 | 833.0 | 291.2 Thousand |
| 02 Oct, 2024 | 780.0 | 839.0 | 775.0 | 835.0 | 403.1 Thousand |
| 01 Oct, 2024 | 780.0 | 784.0 | 774.0 | 783.0 | 113.3 Thousand |
| 30 Sep, 2024 | 777.0 | 801.0 | 774.0 | 777.0 | 174.4 Thousand |
| 27 Sep, 2024 | 789.0 | 789.0 | 775.0 | 779.0 | 105.9 Thousand |
| 26 Sep, 2024 | 780.0 | 809.0 | 769.0 | 777.0 | 315.3 Thousand |
| 25 Sep, 2024 | 775.0 | 788.0 | 759.0 | 765.0 | 162.1 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA