Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 504.0 506.0 502.0 503.0 10.3 Thousand
08 May, 2024 505.0 509.0 502.0 504.0 16.6 Thousand
07 May, 2024 510.0 510.0 500.0 506.0 28.4 Thousand
02 May, 2024 502.0 504.0 500.0 502.0 9800.00
01 May, 2024 505.0 505.0 496.0 503.0 22.9 Thousand
30 Apr, 2024 498.0 506.0 498.0 506.0 21.9 Thousand
26 Apr, 2024 502.0 508.0 495.0 498.0 27.7 Thousand
25 Apr, 2024 507.0 509.0 501.0 503.0 17.4 Thousand
24 Apr, 2024 512.0 516.0 509.0 511.0 18.1 Thousand
23 Apr, 2024 513.0 513.0 506.0 512.0 20.9 Thousand