Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 516.0 522.0 514.0 521.0 16.2 Thousand
05 Apr, 2024 505.0 517.0 505.0 516.0 37.4 Thousand
04 Apr, 2024 530.0 530.0 507.0 513.0 44.8 Thousand
03 Apr, 2024 522.0 532.0 520.0 527.0 10.5 Thousand
02 Apr, 2024 540.0 540.0 521.0 523.0 37.9 Thousand
01 Apr, 2024 540.0 540.0 531.0 535.0 21.3 Thousand
29 Mar, 2024 526.0 534.0 526.0 534.0 19.9 Thousand
28 Mar, 2024 548.0 548.0 525.0 525.0 27.8 Thousand
27 Mar, 2024 565.0 565.0 545.0 547.0 23.2 Thousand
26 Mar, 2024 550.0 564.0 547.0 560.0 54.7 Thousand