Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 548.0 553.0 536.0 550.0 113.9 Thousand
22 Mar, 2024 530.0 553.0 530.0 553.0 134.3 Thousand
21 Mar, 2024 532.0 538.0 528.0 530.0 54.4 Thousand
19 Mar, 2024 513.0 532.0 508.0 532.0 68.4 Thousand
18 Mar, 2024 515.0 517.0 504.0 512.0 40.1 Thousand
15 Mar, 2024 525.0 560.0 494.0 505.0 318.6 Thousand
14 Mar, 2024 513.0 520.0 506.0 517.0 51 Thousand
13 Mar, 2024 517.0 522.0 510.0 512.0 24.2 Thousand
12 Mar, 2024 499.0 520.0 499.0 516.0 52.3 Thousand
11 Mar, 2024 490.0 495.0 483.0 491.0 25.8 Thousand