Firstlogic,Inc. (6037.T)

JPY 687.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 511.0 511.0 491.0 498.0 74.3 Thousand
21 Feb, 2024 512.0 512.0 500.0 501.0 38.7 Thousand
20 Feb, 2024 524.0 530.0 510.0 516.0 42.1 Thousand
19 Feb, 2024 513.0 525.0 507.0 516.0 54.7 Thousand
16 Feb, 2024 491.0 513.0 486.0 507.0 110.5 Thousand
15 Feb, 2024 500.0 503.0 490.0 493.0 40.4 Thousand
14 Feb, 2024 500.0 506.0 500.0 503.0 16.9 Thousand
13 Feb, 2024 494.0 508.0 493.0 499.0 45.7 Thousand
09 Feb, 2024 500.0 500.0 492.0 492.0 37.3 Thousand
08 Feb, 2024 503.0 504.0 501.0 502.0 6500.00