Firstlogic,Inc. (6037.T)
JPY 899.0
(-3.33%)
JPY 899.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 634.0 | 635.0 | 587.0 | 587.0 | 152 Thousand |
| 19 Jul, 2024 | 600.0 | 601.0 | 584.0 | 584.0 | 49.3 Thousand |
| 18 Jul, 2024 | 569.0 | 608.0 | 567.0 | 600.0 | 116 Thousand |
| 17 Jul, 2024 | 571.0 | 578.0 | 563.0 | 565.0 | 31.4 Thousand |
| 16 Jul, 2024 | 560.0 | 579.0 | 558.0 | 565.0 | 42.6 Thousand |
| 12 Jul, 2024 | 548.0 | 559.0 | 546.0 | 556.0 | 40.1 Thousand |
| 11 Jul, 2024 | 543.0 | 545.0 | 534.0 | 545.0 | 28.4 Thousand |
| 10 Jul, 2024 | 543.0 | 546.0 | 536.0 | 538.0 | 31.1 Thousand |
| 09 Jul, 2024 | 550.0 | 550.0 | 541.0 | 541.0 | 24.2 Thousand |
| 08 Jul, 2024 | 555.0 | 559.0 | 548.0 | 548.0 | 46.7 Thousand |
PNGA
TFM
020560
CABHF
3662
AQUA